Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 612.0 | 621.23 | 610.0 | 610.0 | 4308.00 |
| 02 Nov, 2021 | 632.0 | 632.0 | 612.0 | 612.0 | 208.82 Thousand |
| 01 Nov, 2021 | 630.0 | 636.0 | 630.0 | 631.0 | 11.13 Thousand |
| 29 Oct, 2021 | 634.0 | 634.0 | 630.0 | 633.0 | 1692.00 |
| 28 Oct, 2021 | 630.0 | 645.0 | 630.0 | 645.0 | 1213.00 |
| 27 Oct, 2021 | 630.0 | 635.0 | 630.0 | 635.0 | 47.00 |
| 26 Oct, 2021 | 640.0 | 640.0 | 630.0 | 630.0 | 4838.00 |
| 25 Oct, 2021 | 640.0 | 658.0 | 640.0 | 640.0 | 4522.00 |
| 22 Oct, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | 955.00 |
| 21 Oct, 2021 | 650.0 | 650.0 | 644.0 | 650.0 | 2029.00 |
AQX
ARA
ARB
API
APN
APTA