Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 538.0 | 538.0 | 522.0 | 536.0 | 3910.00 |
| 28 Jan, 2022 | 520.0 | 536.6 | 520.0 | 520.0 | 9517.00 |
| 27 Jan, 2022 | 526.0 | 536.0 | 524.0 | 536.0 | 9075.00 |
| 26 Jan, 2022 | 528.0 | 540.0 | 528.0 | 540.0 | 1501.00 |
| 25 Jan, 2022 | 530.0 | 535.2 | 524.0 | 528.0 | 15.95 Thousand |
| 24 Jan, 2022 | 550.0 | 550.0 | 528.0 | 536.0 | 100.55 Thousand |
| 21 Jan, 2022 | 552.0 | 560.0 | 546.0 | 546.0 | 52.24 Thousand |
| 20 Jan, 2022 | 548.0 | 572.0 | 545.0 | 556.0 | 31.31 Thousand |
| 19 Jan, 2022 | 526.0 | 538.0 | 524.0 | 524.0 | 8821.00 |
| 18 Jan, 2022 | 536.0 | 540.0 | 520.0 | 525.0 | 13.4 Thousand |
AQX
ARA
ARB
API
APN
APTA