Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 445.0 | 450.8 | 445.0 | 445.0 | 1021.00 |
| 25 Feb, 2022 | 460.0 | 460.0 | 460.0 | 460.0 | 9.00 |
| 24 Feb, 2022 | 457.0 | 457.0 | 446.0 | 446.0 | 2478.00 |
| 23 Feb, 2022 | 461.0 | 483.0 | 460.0 | 468.0 | 4797.00 |
| 22 Feb, 2022 | 480.0 | 481.56 | 460.0 | 465.0 | 115.66 Thousand |
| 21 Feb, 2022 | 499.0 | 500.0 | 482.92 | 500.0 | 992.00 |
| 18 Feb, 2022 | 490.0 | 490.0 | 480.0 | 484.0 | 12.25 Thousand |
| 17 Feb, 2022 | 490.0 | 506.0 | 490.0 | 506.0 | 2276.00 |
| 16 Feb, 2022 | 502.0 | 520.0 | 490.0 | 490.0 | 6272.00 |
| 15 Feb, 2022 | 504.0 | 510.0 | 500.0 | 500.0 | 7007.00 |
AQX
ARA
ARB
API
APN
APTA