Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 393.0 | 414.0 | 387.0 | 400.0 | 206.4 Thousand |
| 11 Mar, 2022 | 390.0 | 392.0 | 383.44 | 390.5 | 375.55 Thousand |
| 10 Mar, 2022 | 389.0 | 389.0 | 379.0 | 379.0 | 6889.00 |
| 09 Mar, 2022 | 385.0 | 390.0 | 378.39 | 390.0 | 135.58 Thousand |
| 08 Mar, 2022 | 394.0 | 394.0 | 368.0 | 380.0 | 20 Thousand |
| 07 Mar, 2022 | 388.0 | 390.0 | 350.0 | 385.0 | 68.63 Thousand |
| 04 Mar, 2022 | 391.0 | 416.0 | 381.0 | 398.0 | 10.23 Thousand |
| 03 Mar, 2022 | 410.0 | 410.0 | 390.55 | 393.0 | 18.41 Thousand |
| 02 Mar, 2022 | 415.0 | 415.0 | 383.9 | 405.0 | 1.02 Million |
| 01 Mar, 2022 | 445.0 | 460.29 | 394.72 | 408.0 | 62.08 Thousand |
AQX
ARA
ARB
API
APN
APTA