Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 306.0 | 309.0 | 297.0 | 300.0 | 1.26 Million |
| 25 Mar, 2022 | 306.0 | 306.0 | 289.4 | 290.0 | 79.91 Thousand |
| 24 Mar, 2022 | 312.0 | 312.0 | 303.0 | 303.0 | 5134.00 |
| 23 Mar, 2022 | 310.0 | 310.0 | 303.0 | 306.0 | 66.51 Thousand |
| 22 Mar, 2022 | 306.0 | 309.0 | 305.0 | 306.0 | 327.65 Thousand |
| 21 Mar, 2022 | 306.0 | 306.0 | 300.25 | 305.0 | 9323.00 |
| 18 Mar, 2022 | 307.0 | 307.0 | 298.0 | 298.0 | 238.98 Thousand |
| 17 Mar, 2022 | 302.0 | 305.0 | 295.53 | 305.0 | 2.03 Million |
| 16 Mar, 2022 | 301.0 | 306.0 | 271.0 | 302.0 | 2.36 Million |
| 15 Mar, 2022 | 335.0 | 335.0 | 300.0 | 300.0 | 2.05 Million |
AQX
ARA
ARB
API
APN
APTA