Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 326.0 | 328.0 | 324.0 | 325.0 | 11.42 Thousand |
| 08 Apr, 2022 | 319.0 | 329.0 | 313.9 | 329.0 | 9728.00 |
| 07 Apr, 2022 | 322.0 | 324.64 | 312.0 | 318.0 | 19.79 Thousand |
| 06 Apr, 2022 | 323.0 | 326.0 | 315.69 | 326.0 | 9050.00 |
| 05 Apr, 2022 | 312.0 | 324.0 | 312.0 | 320.0 | 19.29 Thousand |
| 04 Apr, 2022 | 313.0 | 324.0 | 312.0 | 313.0 | 34.02 Thousand |
| 01 Apr, 2022 | 307.0 | 310.0 | 304.0 | 305.0 | 91.69 Thousand |
| 31 Mar, 2022 | 305.0 | 310.0 | 300.0 | 308.0 | 52.07 Thousand |
| 30 Mar, 2022 | 304.0 | 305.0 | 300.04 | 305.0 | 30.34 Thousand |
| 29 Mar, 2022 | 301.0 | 305.0 | 296.0 | 300.0 | 283.65 Thousand |
AQX
ARA
ARB
API
APN
APTA