Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 323.0 | 323.0 | 315.0 | 315.0 | 4367.00 |
| 26 Apr, 2022 | 320.5 | 320.5 | 320.5 | 320.5 | - |
| 25 Apr, 2022 | 316.0 | 317.0 | 312.0 | 317.0 | 24.44 Thousand |
| 22 Apr, 2022 | 322.0 | 322.0 | 319.5 | 319.5 | 677.00 |
| 21 Apr, 2022 | 312.0 | 320.0 | 312.0 | 316.0 | 62.75 Thousand |
| 20 Apr, 2022 | 311.0 | 319.0 | 309.0 | 315.0 | 1.02 Million |
| 19 Apr, 2022 | 327.0 | 334.0 | 307.0 | 311.0 | 59.83 Thousand |
| 14 Apr, 2022 | 328.0 | 333.0 | 318.0 | 328.0 | 81.75 Thousand |
| 13 Apr, 2022 | 326.0 | 333.0 | 326.0 | 330.0 | 24.62 Thousand |
| 12 Apr, 2022 | 325.0 | 336.0 | 325.0 | 336.0 | 26.32 Thousand |
AQX
ARA
ARB
API
APN
APTA