Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 338.0 | 345.0 | 334.35 | 335.0 | 8667.00 |
| 25 May, 2022 | 332.0 | 333.0 | 332.0 | 333.0 | 1989.00 |
| 24 May, 2022 | 331.0 | 338.0 | 331.0 | 333.0 | 613.41 Thousand |
| 23 May, 2022 | 339.0 | 344.35 | 331.0 | 331.0 | 4162.00 |
| 20 May, 2022 | 339.0 | 340.0 | 335.3 | 336.0 | 5527.00 |
| 19 May, 2022 | 333.0 | 335.33 | 331.0 | 334.5 | 17.58 Thousand |
| 18 May, 2022 | 340.0 | 345.0 | 339.0 | 345.0 | 9129.00 |
| 17 May, 2022 | 339.0 | 340.0 | 332.0 | 336.0 | 455.35 Thousand |
| 16 May, 2022 | 334.0 | 335.0 | 330.0 | 330.0 | 290.25 Thousand |
| 13 May, 2022 | 328.0 | 334.0 | 327.0 | 330.0 | 311.33 Thousand |
AQX
ARA
ARB
API
APN
APTA