Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 357.0 | 364.0 | 357.0 | 364.0 | 962.00 |
| 24 Jun, 2022 | 354.0 | 354.0 | 348.0 | 348.0 | 4123.00 |
| 23 Jun, 2022 | 350.0 | 352.04 | 344.92 | 345.0 | 4161.00 |
| 22 Jun, 2022 | 358.0 | 364.0 | 355.0 | 364.0 | 539.00 |
| 21 Jun, 2022 | 363.0 | 365.2 | 356.0 | 360.0 | 14.96 Thousand |
| 20 Jun, 2022 | 357.73 | 368.35 | 357.73 | 366.5 | 3623.00 |
| 17 Jun, 2022 | 354.0 | 360.0 | 352.0 | 360.0 | 64.07 Thousand |
| 16 Jun, 2022 | 342.0 | 359.0 | 342.0 | 345.0 | 22.01 Thousand |
| 15 Jun, 2022 | 344.0 | 350.0 | 343.5 | 350.0 | 2330.00 |
| 14 Jun, 2022 | 345.0 | 347.1 | 343.16 | 344.0 | 2888.00 |
AQX
ARA
ARB
API
APN
APTA