Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 336.0 | 337.5 | 330.0 | 337.0 | 5730.00 |
| 08 Jul, 2022 | 336.0 | 337.5 | 331.0 | 334.0 | 7766.00 |
| 07 Jul, 2022 | 336.0 | 340.0 | 331.0 | 337.5 | 18.15 Thousand |
| 06 Jul, 2022 | 340.0 | 345.0 | 331.0 | 345.0 | 6760.00 |
| 05 Jul, 2022 | 330.0 | 342.44 | 330.0 | 337.5 | 58.62 Thousand |
| 04 Jul, 2022 | 331.0 | 337.5 | 330.0 | 337.5 | 13.87 Thousand |
| 01 Jul, 2022 | 345.0 | 353.0 | 330.0 | 340.0 | 62.56 Thousand |
| 30 Jun, 2022 | 350.0 | 357.5 | 344.0 | 344.0 | 93.77 Thousand |
| 29 Jun, 2022 | 350.0 | 358.45 | 347.0 | 347.0 | 4783.00 |
| 28 Jun, 2022 | 353.0 | 363.32 | 353.0 | 353.0 | 1475.00 |
AQX
ARA
ARB
API
APN
APTA