Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 419.0 | 419.0 | 407.5 | 411.0 | 554.00 |
| 05 Aug, 2022 | 415.0 | 417.95 | 399.5 | 412.0 | 53.7 Thousand |
| 04 Aug, 2022 | 415.0 | 415.0 | 405.0 | 412.0 | 20.09 Thousand |
| 03 Aug, 2022 | 416.0 | 417.0 | 413.0 | 415.0 | 1636.00 |
| 02 Aug, 2022 | 412.0 | 419.0 | 408.0 | 408.0 | 8714.00 |
| 01 Aug, 2022 | 410.0 | 423.1 | 403.0 | 403.0 | 28.23 Thousand |
| 29 Jul, 2022 | 380.0 | 425.0 | 371.01 | 400.0 | 46.7 Thousand |
| 28 Jul, 2022 | 349.0 | 380.0 | 340.0 | 371.5 | 37.25 Thousand |
| 27 Jul, 2022 | 343.0 | 350.0 | 340.0 | 345.0 | 20.37 Thousand |
| 26 Jul, 2022 | 348.0 | 349.0 | 337.0 | 349.0 | 9211.00 |
AQX
ARA
ARB
API
APN
APTA