Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 415.0 | 424.0 | 400.0 | 410.0 | 17.93 Thousand |
| 19 Aug, 2022 | 426.0 | 426.0 | 407.0 | 416.5 | 12.62 Thousand |
| 18 Aug, 2022 | 410.0 | 425.0 | 410.0 | 412.5 | 367.00 |
| 17 Aug, 2022 | 424.0 | 424.0 | 408.0 | 408.0 | 5411.00 |
| 16 Aug, 2022 | 429.0 | 430.0 | 423.42 | 428.0 | 118.24 Thousand |
| 15 Aug, 2022 | 421.0 | 424.04 | 421.0 | 421.0 | 3164.00 |
| 12 Aug, 2022 | 425.0 | 431.13 | 420.0 | 420.0 | 8562.00 |
| 11 Aug, 2022 | 426.0 | 430.0 | 420.0 | 430.0 | 3699.00 |
| 10 Aug, 2022 | 418.0 | 430.0 | 417.0 | 418.0 | 10.45 Thousand |
| 09 Aug, 2022 | 416.0 | 418.0 | 415.0 | 417.0 | 116.14 Thousand |
AQX
ARA
ARB
API
APN
APTA