Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 347.0 | 349.0 | 343.0 | 343.0 | 18.32 Thousand |
| 22 Jul, 2022 | 340.0 | 340.0 | 340.0 | 340.0 | 4.00 |
| 21 Jul, 2022 | 336.0 | 340.0 | 336.0 | 340.0 | 949.00 |
| 20 Jul, 2022 | 336.0 | 348.1 | 336.0 | 345.0 | 4903.00 |
| 19 Jul, 2022 | 337.5 | 343.5 | 337.5 | 343.5 | 593.00 |
| 18 Jul, 2022 | 336.0 | 343.0 | 336.0 | 340.0 | 7806.00 |
| 15 Jul, 2022 | 341.0 | 341.0 | 336.0 | 338.5 | 33.00 |
| 14 Jul, 2022 | 331.0 | 340.0 | 331.0 | 336.0 | 74.42 Thousand |
| 13 Jul, 2022 | 331.0 | 347.0 | 331.0 | 340.0 | 186.6 Thousand |
| 12 Jul, 2022 | 331.0 | 343.35 | 331.0 | 334.0 | 448.00 |
AQX
ARA
ARB
API
APN
APTA