Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 420.0 | 420.0 | 400.0 | 420.0 | 1337.00 |
| 05 Sep, 2022 | 400.0 | 412.85 | 390.0 | 410.0 | 14.07 Thousand |
| 02 Sep, 2022 | 405.0 | 408.0 | 395.52 | 408.0 | 31.35 Thousand |
| 01 Sep, 2022 | 415.0 | 415.0 | 407.5 | 407.5 | 144.00 |
| 31 Aug, 2022 | 409.0 | 413.94 | 407.5 | 410.0 | 19.59 Thousand |
| 30 Aug, 2022 | 419.0 | 420.0 | 407.0 | 415.0 | 1050.00 |
| 26 Aug, 2022 | 419.0 | 419.0 | 407.5 | 407.5 | 13.17 Thousand |
| 25 Aug, 2022 | 419.0 | 420.0 | 405.2 | 412.0 | 36.84 Thousand |
| 24 Aug, 2022 | 410.0 | 410.0 | 406.0 | 409.5 | 14.16 Thousand |
| 23 Aug, 2022 | 411.0 | 412.0 | 404.0 | 405.0 | 57.71 Thousand |
AQX
ARA
ARB
API
APN
APTA