Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 383.0 | 394.84 | 373.0 | 373.0 | 9716.00 |
| 04 Oct, 2022 | 405.0 | 405.0 | 382.0 | 382.0 | 131.32 Thousand |
| 03 Oct, 2022 | 401.0 | 402.0 | 386.0 | 400.0 | 266.17 Thousand |
| 30 Sep, 2022 | 390.0 | 409.0 | 389.0 | 402.0 | 5022.00 |
| 29 Sep, 2022 | 400.0 | 408.0 | 392.0 | 392.0 | 13.09 Thousand |
| 28 Sep, 2022 | 400.0 | 402.0 | 392.0 | 402.0 | 6760.00 |
| 27 Sep, 2022 | 407.0 | 407.0 | 392.0 | 392.0 | 545.00 |
| 26 Sep, 2022 | 417.0 | 417.0 | 392.25 | 397.0 | 2402.00 |
| 23 Sep, 2022 | 397.0 | 405.0 | 397.0 | 405.0 | 13.1 Thousand |
| 22 Sep, 2022 | 396.0 | 415.0 | 395.0 | 409.0 | 302.41 Thousand |
AQX
ARA
ARB
API
APN
APTA