Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 362.0 | 375.0 | 361.0 | 368.0 | 10.29 Thousand |
| 18 Oct, 2022 | 361.0 | 377.2 | 361.0 | 361.0 | 3944.00 |
| 17 Oct, 2022 | 352.0 | 372.5 | 352.0 | 372.5 | 1503.00 |
| 14 Oct, 2022 | 350.0 | 363.0 | 350.0 | 355.0 | 12.17 Thousand |
| 13 Oct, 2022 | 353.0 | 361.0 | 353.0 | 353.0 | 11.13 Thousand |
| 12 Oct, 2022 | 364.0 | 364.0 | 357.0 | 357.0 | 11.74 Thousand |
| 11 Oct, 2022 | 371.0 | 371.0 | 361.0 | 361.0 | 10.57 Thousand |
| 10 Oct, 2022 | 367.0 | 374.06 | 360.0 | 371.0 | 5508.00 |
| 07 Oct, 2022 | 365.0 | 367.0 | 363.0 | 363.0 | 4567.00 |
| 06 Oct, 2022 | 392.0 | 392.0 | 363.0 | 365.0 | 16.61 Thousand |
AQX
ARA
ARB
API
APN
APTA