Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 369.0 | 369.0 | 360.0 | 366.0 | 1697.00 |
| 15 Nov, 2022 | 369.0 | 369.0 | 352.7 | 369.0 | 420.21 Thousand |
| 14 Nov, 2022 | 360.0 | 363.75 | 360.0 | 360.0 | 94.69 Thousand |
| 11 Nov, 2022 | 363.0 | 364.0 | 351.72 | 360.0 | 5590.00 |
| 10 Nov, 2022 | 363.0 | 363.0 | 351.72 | 352.0 | 340.42 Thousand |
| 09 Nov, 2022 | 357.0 | 369.0 | 345.0 | 369.0 | 14.58 Thousand |
| 08 Nov, 2022 | 354.0 | 357.0 | 351.0 | 355.0 | 976.00 |
| 07 Nov, 2022 | 357.0 | 357.0 | 343.29 | 355.0 | 246.19 Thousand |
| 04 Nov, 2022 | 331.0 | 355.0 | 331.0 | 355.0 | 201.24 Thousand |
| 03 Nov, 2022 | 353.0 | 359.0 | 328.0 | 335.0 | 86.8 Thousand |
AQX
ARA
ARB
API
APN
APTA