Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 350.0 | 356.0 | 350.0 | 355.0 | 208.22 Thousand |
| 13 Dec, 2022 | 357.0 | 357.0 | 349.0 | 349.0 | 41.63 Thousand |
| 12 Dec, 2022 | 350.0 | 357.0 | 350.0 | 357.0 | 15.69 Thousand |
| 09 Dec, 2022 | 350.0 | 369.0 | 350.0 | 355.5 | 16.35 Thousand |
| 08 Dec, 2022 | 350.0 | 355.5 | 350.0 | 350.0 | 3956.00 |
| 07 Dec, 2022 | 370.0 | 370.0 | 351.0 | 351.0 | 47.79 Thousand |
| 06 Dec, 2022 | 370.0 | 370.0 | 364.0 | 370.0 | 52.24 Thousand |
| 05 Dec, 2022 | 370.0 | 370.0 | 370.0 | 370.0 | 3.00 |
| 02 Dec, 2022 | 369.0 | 369.0 | 367.0 | 367.0 | 1977.00 |
| 01 Dec, 2022 | 367.0 | 367.0 | 355.07 | 360.5 | 80.17 Thousand |
AQX
ARA
ARB
API
APN
APTA