Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 349.0 364.0 344.6 350.0 29.77 Thousand
29 Dec, 2022 348.0 348.0 343.0 347.0 50.76 Thousand
28 Dec, 2022 349.0 350.0 346.0 346.0 16.84 Thousand
23 Dec, 2022 350.0 350.0 342.0 342.0 8903.00
22 Dec, 2022 350.0 350.0 343.7 350.0 91.69 Thousand
21 Dec, 2022 350.0 350.0 343.0 347.0 7959.00
20 Dec, 2022 346.0 350.0 343.0 346.0 19.65 Thousand
19 Dec, 2022 350.0 350.0 348.0 348.0 17 Thousand
16 Dec, 2022 355.0 355.0 350.0 350.0 50.59 Thousand
15 Dec, 2022 362.0 362.0 351.0 355.0 39 Thousand