Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 334.0 337.0 325.24 330.0 59.9 Thousand
13 Jan, 2023 335.0 344.16 322.0 322.0 494.19 Thousand
12 Jan, 2023 342.0 344.0 331.0 331.0 21.73 Thousand
11 Jan, 2023 348.0 348.0 340.0 340.0 33.64 Thousand
10 Jan, 2023 355.0 355.0 342.0 342.0 28.43 Thousand
09 Jan, 2023 347.0 349.0 343.6 347.0 52.12 Thousand
06 Jan, 2023 350.0 350.0 346.9 347.0 32.54 Thousand
05 Jan, 2023 350.0 350.0 344.0 345.0 40.58 Thousand
04 Jan, 2023 350.0 350.7 348.0 350.0 44.13 Thousand
03 Jan, 2023 350.0 350.07 345.0 345.0 11.45 Thousand