Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 360.0 | 360.0 | 357.04 | 360.0 | 1415.00 |
| 27 Jan, 2023 | 357.0 | 360.0 | 341.0 | 359.0 | 1123.00 |
| 26 Jan, 2023 | 341.0 | 357.0 | 340.0 | 357.0 | 294.93 Thousand |
| 25 Jan, 2023 | 340.0 | 340.0 | 334.0 | 338.0 | 19.51 Thousand |
| 24 Jan, 2023 | 327.0 | 341.0 | 321.12 | 339.0 | 386.54 Thousand |
| 23 Jan, 2023 | 332.0 | 332.0 | 311.0 | 323.0 | 18.9 Thousand |
| 20 Jan, 2023 | 325.0 | 330.0 | 325.0 | 330.0 | 20.31 Thousand |
| 19 Jan, 2023 | 324.0 | 325.0 | 322.0 | 322.0 | 22.66 Thousand |
| 18 Jan, 2023 | 321.0 | 328.0 | 319.9 | 323.0 | 108.72 Thousand |
| 17 Jan, 2023 | 331.0 | 339.0 | 321.0 | 321.0 | 62.94 Thousand |
AQX
ARA
ARB
API
APN
APTA