Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 390.0 390.0 375.0 376.0 20.31 Thousand
24 Feb, 2023 373.0 390.0 373.0 390.0 53.71 Thousand
23 Feb, 2023 390.0 390.0 370.0 380.0 15.2 Thousand
22 Feb, 2023 380.0 380.99 376.07 376.5 3027.00
21 Feb, 2023 386.0 386.0 369.0 380.0 28.21 Thousand
20 Feb, 2023 380.0 380.0 370.0 379.5 30.65 Thousand
17 Feb, 2023 375.0 390.0 375.0 390.0 14.47 Thousand
16 Feb, 2023 384.0 384.0 370.0 384.0 9315.00
15 Feb, 2023 370.0 380.0 366.4 370.0 128.5 Thousand
14 Feb, 2023 371.0 379.0 361.0 377.5 78.69 Thousand