Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 379.0 | 380.0 | 367.5 | 375.0 | 70.11 Thousand |
| 24 Mar, 2023 | 378.0 | 378.0 | 366.42 | 375.0 | 372.86 Thousand |
| 23 Mar, 2023 | 380.0 | 380.0 | 360.0 | 371.0 | 325.02 Thousand |
| 22 Mar, 2023 | 374.0 | 374.0 | 356.78 | 363.0 | 9648.00 |
| 21 Mar, 2023 | 369.0 | 370.0 | 353.0 | 369.0 | 9953.00 |
| 20 Mar, 2023 | 363.0 | 370.0 | 350.0 | 361.0 | 16.27 Thousand |
| 17 Mar, 2023 | 370.0 | 374.0 | 367.0 | 371.0 | 25.25 Thousand |
| 16 Mar, 2023 | 370.0 | 370.0 | 363.0 | 370.0 | 23.68 Thousand |
| 15 Mar, 2023 | 372.0 | 372.0 | 362.0 | 370.0 | 16.32 Thousand |
| 14 Mar, 2023 | 369.0 | 370.0 | 365.5 | 370.0 | 21.96 Thousand |
AQX
ARA
ARB
API
APN
APTA