Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 346.0 | 350.0 | 346.0 | 346.0 | 17.75 Thousand |
| 25 Apr, 2023 | 358.0 | 358.05 | 346.0 | 346.0 | 109.31 Thousand |
| 24 Apr, 2023 | 359.0 | 359.01 | 351.0 | 351.0 | 403.26 Thousand |
| 21 Apr, 2023 | 357.0 | 357.0 | 351.0 | 354.0 | 7117.00 |
| 20 Apr, 2023 | 351.0 | 358.0 | 351.0 | 357.0 | 235.86 Thousand |
| 19 Apr, 2023 | 350.0 | 353.5 | 350.0 | 350.0 | 259.16 Thousand |
| 18 Apr, 2023 | 360.0 | 360.0 | 350.0 | 351.0 | 106.38 Thousand |
| 17 Apr, 2023 | 358.0 | 359.8 | 356.0 | 356.0 | 69.96 Thousand |
| 14 Apr, 2023 | 355.5 | 358.0 | 352.0 | 356.0 | 162.93 Thousand |
| 13 Apr, 2023 | 355.0 | 368.0 | 355.0 | 355.0 | 334.65 Thousand |
AQX
ARA
ARB
API
APN
APTA