Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 363.0 | 363.0 | 358.06 | 363.0 | 1508.00 |
| 11 May, 2023 | 360.0 | 365.0 | 360.0 | 365.0 | 2686.00 |
| 10 May, 2023 | 360.0 | 362.0 | 355.0 | 362.0 | 24.41 Thousand |
| 09 May, 2023 | 365.0 | 365.0 | 360.0 | 365.0 | 1051.00 |
| 05 May, 2023 | 356.0 | 365.0 | 355.0 | 365.0 | 4625.00 |
| 04 May, 2023 | 360.0 | 365.0 | 358.06 | 363.0 | 7596.00 |
| 03 May, 2023 | 359.0 | 360.0 | 351.0 | 360.0 | 68.07 Thousand |
| 02 May, 2023 | 349.0 | 360.0 | 340.0 | 360.0 | 483.94 Thousand |
| 28 Apr, 2023 | 341.0 | 345.5 | 341.0 | 341.0 | 60.68 Thousand |
| 27 Apr, 2023 | 350.0 | 350.0 | 340.0 | 340.0 | 17.2 Thousand |
AQX
ARA
ARB
API
APN
APTA