Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 325.0 | 330.0 | 310.0 | 310.0 | 3285.00 |
| 25 May, 2023 | 317.0 | 323.0 | 310.0 | 310.0 | 321.09 Thousand |
| 24 May, 2023 | 335.0 | 341.0 | 317.0 | 321.0 | 361.44 Thousand |
| 23 May, 2023 | 335.0 | 342.0 | 335.0 | 342.0 | 4058.00 |
| 22 May, 2023 | 343.0 | 344.0 | 338.45 | 344.0 | 313.66 Thousand |
| 19 May, 2023 | 342.0 | 348.0 | 342.0 | 343.0 | 2144.00 |
| 18 May, 2023 | 350.0 | 350.0 | 342.0 | 342.0 | 204.86 Thousand |
| 17 May, 2023 | 351.0 | 354.0 | 345.0 | 345.0 | 31.25 Thousand |
| 16 May, 2023 | 365.0 | 365.0 | 365.0 | 365.0 | 79.00 |
| 15 May, 2023 | 359.0 | 363.0 | 359.0 | 363.0 | 77.86 Thousand |
AQX
ARA
ARB
API
APN
APTA