Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 350.0 358.55 346.0 350.0 17.12 Thousand
23 Jun, 2023 350.0 357.0 349.92 350.0 353.00
22 Jun, 2023 350.0 360.0 350.0 360.0 15.23 Thousand
21 Jun, 2023 339.0 359.0 339.0 359.0 131.2 Thousand
20 Jun, 2023 355.59 355.59 349.5 349.5 535.00
19 Jun, 2023 360.0 360.0 346.98 360.0 1018.00
16 Jun, 2023 350.0 356.0 347.0 347.0 168.29 Thousand
15 Jun, 2023 340.0 350.0 338.2 350.0 27.05 Thousand
14 Jun, 2023 340.0 340.0 340.0 340.0 4999.00
13 Jun, 2023 344.04 346.0 344.04 345.0 25.15 Thousand