Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 349.0 | 349.0 | 344.0 | 349.0 | 4003.00 |
| 07 Jul, 2023 | 349.0 | 359.0 | 340.0 | 348.0 | 32.17 Thousand |
| 06 Jul, 2023 | 348.0 | 358.05 | 340.0 | 350.0 | 6198.00 |
| 05 Jul, 2023 | 357.0 | 357.0 | 350.0 | 357.0 | 1934.00 |
| 04 Jul, 2023 | 350.0 | 350.0 | 340.0 | 350.0 | 68.07 Thousand |
| 03 Jul, 2023 | 335.0 | 340.0 | 335.0 | 335.0 | 36.71 Thousand |
| 30 Jun, 2023 | 348.0 | 351.5 | 340.0 | 340.0 | 8037.00 |
| 29 Jun, 2023 | 346.0 | 354.0 | 346.0 | 348.0 | 8807.00 |
| 28 Jun, 2023 | 357.0 | 357.0 | 341.14 | 357.0 | 8080.00 |
| 27 Jun, 2023 | 357.0 | 359.0 | 346.0 | 350.0 | 16.56 Thousand |
AQX
ARA
ARB
API
APN
APTA