Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 278.0 | 279.0 | 271.04 | 274.0 | 7926.00 |
| 21 Jul, 2023 | 276.0 | 280.0 | 271.0 | 275.0 | 39.23 Thousand |
| 20 Jul, 2023 | 275.0 | 279.0 | 272.84 | 275.0 | 404.81 Thousand |
| 19 Jul, 2023 | 277.0 | 280.0 | 272.0 | 280.0 | 11.25 Thousand |
| 18 Jul, 2023 | 274.0 | 278.0 | 274.0 | 275.0 | 181.46 Thousand |
| 17 Jul, 2023 | 274.0 | 288.0 | 268.0 | 268.0 | 422.56 Thousand |
| 14 Jul, 2023 | 281.0 | 288.0 | 273.0 | 273.0 | 331.9 Thousand |
| 13 Jul, 2023 | 326.0 | 330.0 | 269.0 | 276.0 | 429.94 Thousand |
| 12 Jul, 2023 | 340.0 | 358.05 | 339.92 | 340.0 | 272.23 Thousand |
| 11 Jul, 2023 | 359.0 | 359.0 | 343.55 | 359.0 | 671.00 |
AQX
ARA
ARB
API
APN
APTA