Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 289.0 | 290.25 | 288.72 | 290.0 | 21.3 Thousand |
| 04 Aug, 2023 | 285.0 | 289.0 | 283.36 | 287.0 | 16.88 Thousand |
| 03 Aug, 2023 | 282.0 | 288.0 | 280.0 | 288.0 | 36.82 Thousand |
| 02 Aug, 2023 | 284.0 | 290.0 | 282.43 | 285.0 | 48.52 Thousand |
| 01 Aug, 2023 | 290.0 | 290.0 | 279.0 | 286.0 | 15.13 Thousand |
| 31 Jul, 2023 | 281.0 | 288.0 | 280.0 | 286.0 | 587.77 Thousand |
| 28 Jul, 2023 | 272.0 | 287.0 | 271.98 | 287.0 | 38.82 Thousand |
| 27 Jul, 2023 | 276.0 | 286.2 | 271.0 | 275.0 | 2.04 Million |
| 26 Jul, 2023 | 284.0 | 287.0 | 274.18 | 284.0 | 3.06 Million |
| 25 Jul, 2023 | 275.0 | 283.0 | 274.0 | 283.0 | 2.44 Million |
AQX
ARA
ARB
API
APN
APTA