Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 286.1 292.0 286.1 292.0 22.82 Thousand
04 Sep, 2023 297.0 297.0 285.0 293.0 39.27 Thousand
01 Sep, 2023 290.0 296.03 285.0 294.0 36.9 Thousand
31 Aug, 2023 292.0 299.99 292.0 292.0 5327.00
30 Aug, 2023 290.0 296.03 290.0 290.0 316.00
29 Aug, 2023 293.0 306.0 292.0 295.0 4527.00
25 Aug, 2023 295.0 305.0 295.0 295.0 132.78 Thousand
24 Aug, 2023 295.0 299.99 295.0 295.0 27.46 Thousand
23 Aug, 2023 295.0 301.0 294.93 295.0 8635.00
22 Aug, 2023 306.0 306.0 295.0 300.0 919.79 Thousand