Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 272.0 | 275.5 | 268.0 | 270.0 | 9733.00 |
| 18 Sep, 2023 | 274.0 | 279.0 | 270.0 | 277.0 | 966.13 Thousand |
| 15 Sep, 2023 | 280.0 | 283.58 | 270.0 | 277.0 | 30.21 Thousand |
| 14 Sep, 2023 | 280.0 | 286.0 | 279.93 | 280.0 | 6413.00 |
| 13 Sep, 2023 | 285.0 | 286.0 | 280.25 | 285.0 | 1631.00 |
| 12 Sep, 2023 | 281.0 | 286.0 | 280.0 | 280.0 | 1995.00 |
| 11 Sep, 2023 | 283.0 | 290.15 | 280.0 | 280.0 | 9091.00 |
| 08 Sep, 2023 | 289.0 | 290.0 | 281.0 | 287.0 | 44.14 Thousand |
| 07 Sep, 2023 | 283.0 | 289.0 | 281.0 | 281.0 | 2638.00 |
| 06 Sep, 2023 | 290.0 | 290.0 | 283.0 | 287.0 | 207.43 Thousand |
AQX
ARA
ARB
API
APN
APTA