Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 296.0 303.44 296.0 299.0 2525.00
18 Aug, 2023 300.0 304.0 297.35 302.0 84.1 Thousand
17 Aug, 2023 295.0 300.0 295.0 295.0 3440.00
16 Aug, 2023 295.0 299.5 294.93 295.0 908.00
15 Aug, 2023 296.0 303.0 295.0 298.0 64.25 Thousand
14 Aug, 2023 300.0 302.4 295.0 299.0 5850.00
11 Aug, 2023 290.0 296.0 290.0 296.0 59.51 Thousand
10 Aug, 2023 290.0 294.0 279.0 294.0 752.32 Thousand
09 Aug, 2023 290.0 294.3 287.44 290.0 41.94 Thousand
08 Aug, 2023 290.0 290.0 287.97 290.0 22.04 Thousand