Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 340.0 | 349.0 | 340.0 | 340.0 | 4764.00 |
| 09 Jun, 2023 | 349.0 | 350.0 | 334.96 | 350.0 | 4149.00 |
| 08 Jun, 2023 | 331.0 | 340.0 | 331.0 | 340.0 | 4.00 |
| 07 Jun, 2023 | 337.84 | 348.64 | 337.84 | 340.0 | 1110.00 |
| 06 Jun, 2023 | 339.0 | 340.0 | 339.0 | 340.0 | 142.62 Thousand |
| 05 Jun, 2023 | 339.0 | 342.8 | 339.0 | 339.0 | 324.00 |
| 02 Jun, 2023 | 346.0 | 349.0 | 338.0 | 338.0 | 339.65 Thousand |
| 01 Jun, 2023 | 339.0 | 350.0 | 337.0 | 340.0 | 18.75 Thousand |
| 31 May, 2023 | 330.0 | 343.0 | 320.0 | 343.0 | 13.86 Thousand |
| 30 May, 2023 | 329.0 | 330.0 | 328.0 | 330.0 | 10.42 Thousand |
AQX
ARA
ARB
API
APN
APTA