Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 356.0 | 368.0 | 356.0 | 356.0 | 529.61 Thousand |
| 11 Apr, 2023 | 365.0 | 380.0 | 357.0 | 365.0 | 21.77 Thousand |
| 06 Apr, 2023 | 368.0 | 368.0 | 368.0 | 368.0 | 118.08 Thousand |
| 05 Apr, 2023 | 369.0 | 371.0 | 362.0 | 370.0 | 18.79 Thousand |
| 04 Apr, 2023 | 368.0 | 370.0 | 358.0 | 368.0 | 59.62 Thousand |
| 03 Apr, 2023 | 380.0 | 380.0 | 356.0 | 370.0 | 91.5 Thousand |
| 31 Mar, 2023 | 374.0 | 375.0 | 356.25 | 375.0 | 20.32 Thousand |
| 30 Mar, 2023 | 374.0 | 378.0 | 359.42 | 371.5 | 1640.00 |
| 29 Mar, 2023 | 380.0 | 380.0 | 360.0 | 367.0 | 6084.00 |
| 28 Mar, 2023 | 379.0 | 379.0 | 359.2 | 370.0 | 154.31 Thousand |
AQX
ARA
ARB
API
APN
APTA