Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 371.0 | 378.0 | 343.6 | 366.0 | 70.22 Thousand |
| 10 Mar, 2023 | 380.0 | 380.0 | 371.0 | 371.0 | 6461.00 |
| 09 Mar, 2023 | 381.0 | 385.0 | 381.0 | 385.0 | 4956.00 |
| 08 Mar, 2023 | 385.0 | 385.0 | 372.06 | 385.0 | 22.91 Thousand |
| 07 Mar, 2023 | 388.0 | 388.0 | 373.14 | 381.5 | 13.59 Thousand |
| 06 Mar, 2023 | 371.0 | 388.0 | 371.0 | 388.0 | 60.75 Thousand |
| 03 Mar, 2023 | 375.0 | 381.0 | 375.0 | 375.0 | 107.51 Thousand |
| 02 Mar, 2023 | 378.0 | 381.0 | 378.0 | 381.0 | 2720.00 |
| 01 Mar, 2023 | 376.0 | 387.0 | 376.0 | 379.0 | 17.84 Thousand |
| 28 Feb, 2023 | 376.0 | 387.4 | 376.0 | 379.0 | 3654.00 |
AQX
ARA
ARB
API
APN
APTA