Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 383.0 | 390.0 | 379.75 | 383.5 | 199.2 Thousand |
| 10 Feb, 2023 | 380.0 | 390.0 | 376.0 | 380.0 | 213.92 Thousand |
| 09 Feb, 2023 | 383.0 | 396.0 | 371.0 | 392.0 | 6564.00 |
| 08 Feb, 2023 | 391.0 | 392.0 | 380.0 | 388.0 | 20.71 Thousand |
| 07 Feb, 2023 | 380.0 | 398.0 | 371.0 | 383.5 | 24.18 Thousand |
| 06 Feb, 2023 | 380.0 | 380.0 | 372.0 | 380.0 | 3237.00 |
| 03 Feb, 2023 | 369.0 | 379.0 | 360.0 | 371.0 | 21.14 Thousand |
| 02 Feb, 2023 | 370.0 | 375.0 | 348.0 | 370.0 | 10.36 Thousand |
| 01 Feb, 2023 | 362.0 | 370.0 | 347.0 | 347.0 | 3375.00 |
| 31 Jan, 2023 | 359.0 | 362.0 | 348.0 | 348.0 | 110.54 Thousand |
AQX
ARA
ARB
API
APN
APTA