Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 365.0 370.0 360.25 360.5 61.09 Thousand
29 Nov, 2022 362.86 365.8 362.86 364.5 204.66 Thousand
28 Nov, 2022 360.0 369.0 360.0 366.0 1910.00
25 Nov, 2022 361.0 365.5 361.0 365.5 83.00
24 Nov, 2022 360.0 363.0 360.0 362.0 22.64 Thousand
23 Nov, 2022 362.0 364.0 351.0 364.0 20.72 Thousand
22 Nov, 2022 363.0 363.0 356.4 363.0 40.63 Thousand
21 Nov, 2022 360.0 364.0 353.7 360.0 140.76 Thousand
18 Nov, 2022 364.0 369.0 357.0 357.0 69.78 Thousand
17 Nov, 2022 369.0 369.0 363.0 364.5 6397.00