Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 359.0 | 361.0 | 353.0 | 357.0 | 6639.00 |
| 01 Nov, 2022 | 360.0 | 360.0 | 356.0 | 360.0 | 346.01 Thousand |
| 31 Oct, 2022 | 351.0 | 360.0 | 350.0 | 360.0 | 130.94 Thousand |
| 28 Oct, 2022 | 360.0 | 360.0 | 357.5 | 357.5 | 8500.00 |
| 27 Oct, 2022 | 360.0 | 364.1 | 353.1 | 360.0 | 99.31 Thousand |
| 26 Oct, 2022 | 360.0 | 365.0 | 358.0 | 358.0 | 5457.00 |
| 25 Oct, 2022 | 351.0 | 363.5 | 351.0 | 351.0 | 70.42 Thousand |
| 24 Oct, 2022 | 355.0 | 369.0 | 355.0 | 355.0 | 11.48 Thousand |
| 21 Oct, 2022 | 378.0 | 379.0 | 356.0 | 356.0 | 101.93 Thousand |
| 20 Oct, 2022 | 361.0 | 371.0 | 361.0 | 371.0 | 5549.00 |
AQX
ARA
ARB
API
APN
APTA