Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 396.0 | 420.0 | 395.0 | 395.0 | 16.44 Thousand |
| 20 Sep, 2022 | 420.0 | 420.0 | 412.0 | 412.0 | 427.00 |
| 16 Sep, 2022 | 409.0 | 420.0 | 396.0 | 396.0 | 24.68 Thousand |
| 15 Sep, 2022 | 411.0 | 413.0 | 410.0 | 410.0 | 11.17 Thousand |
| 14 Sep, 2022 | 410.0 | 419.0 | 410.0 | 419.0 | 628.00 |
| 13 Sep, 2022 | 401.0 | 420.0 | 396.0 | 396.0 | 2858.00 |
| 12 Sep, 2022 | 406.0 | 420.0 | 394.36 | 409.0 | 12.97 Thousand |
| 09 Sep, 2022 | 402.0 | 410.86 | 402.0 | 402.0 | 1837.00 |
| 08 Sep, 2022 | 419.0 | 419.0 | 400.0 | 410.0 | 19.48 Thousand |
| 07 Sep, 2022 | 408.0 | 414.49 | 400.0 | 400.0 | 15.75 Thousand |
AQX
ARA
ARB
API
APN
APTA