Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 344.0 | 347.0 | 336.0 | 346.0 | 13.8 Thousand |
| 10 Jun, 2022 | 337.0 | 346.05 | 337.0 | 346.0 | 35.89 Thousand |
| 09 Jun, 2022 | 333.0 | 346.0 | 333.0 | 344.0 | 31.43 Thousand |
| 08 Jun, 2022 | 331.0 | 344.9 | 330.0 | 341.0 | 23.59 Thousand |
| 07 Jun, 2022 | 341.0 | 343.8 | 332.0 | 334.0 | 117.22 Thousand |
| 06 Jun, 2022 | 336.0 | 342.62 | 334.1 | 336.0 | 7921.00 |
| 01 Jun, 2022 | 335.0 | 346.0 | 335.0 | 346.0 | 16.59 Thousand |
| 31 May, 2022 | 345.0 | 345.0 | 330.0 | 330.0 | 4480.00 |
| 30 May, 2022 | 338.0 | 344.6 | 337.0 | 343.0 | 23.3 Thousand |
| 27 May, 2022 | 340.0 | 340.0 | 337.0 | 337.0 | 25.00 |
AQX
ARA
ARB
API
APN
APTA