Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 329.0 | 333.0 | 326.0 | 330.0 | 13.85 Thousand |
| 11 May, 2022 | 327.0 | 339.0 | 327.0 | 327.0 | 16.75 Thousand |
| 10 May, 2022 | 325.0 | 337.0 | 322.4 | 327.0 | 54.78 Thousand |
| 09 May, 2022 | 332.0 | 332.0 | 321.05 | 325.0 | 8909.00 |
| 06 May, 2022 | 328.0 | 336.0 | 328.0 | 330.0 | 28.7 Thousand |
| 05 May, 2022 | 343.0 | 347.92 | 327.0 | 327.0 | 369.71 Thousand |
| 04 May, 2022 | 338.0 | 346.0 | 335.0 | 337.0 | 22.94 Thousand |
| 03 May, 2022 | 340.0 | 340.0 | 336.0 | 337.0 | 91.75 Thousand |
| 29 Apr, 2022 | 343.0 | 347.0 | 335.0 | 335.0 | 110.59 Thousand |
| 28 Apr, 2022 | 325.0 | 352.0 | 325.0 | 340.0 | 122.6 Thousand |
AQX
ARA
ARB
API
APN
APTA