Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 506.0 | 518.0 | 506.0 | 518.0 | 1.00 |
| 11 Feb, 2022 | 522.0 | 528.0 | 502.0 | 528.0 | 2371.00 |
| 10 Feb, 2022 | 510.0 | 516.6 | 500.0 | 511.0 | 7569.00 |
| 09 Feb, 2022 | 520.0 | 522.0 | 518.0 | 522.0 | 1674.00 |
| 08 Feb, 2022 | 524.0 | 525.6 | 512.0 | 518.0 | 707.87 Thousand |
| 07 Feb, 2022 | 516.0 | 530.0 | 512.0 | 524.0 | 90.8 Thousand |
| 04 Feb, 2022 | 524.0 | 544.0 | 514.0 | 521.0 | 483.05 Thousand |
| 03 Feb, 2022 | 524.0 | 534.3 | 522.0 | 522.0 | 47.26 Thousand |
| 02 Feb, 2022 | 536.0 | 548.0 | 528.0 | 528.0 | 24.29 Thousand |
| 01 Feb, 2022 | 544.0 | 548.0 | 534.34 | 536.0 | 8341.00 |
AQX
ARA
ARB
API
APN
APTA