Aptamer Group PLC (APTA)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 98.5 | 98.5 | 95.1 | 98.5 | 6.00 |
| 07 Jun, 2022 | 98.5 | 98.5 | 96.5 | 98.5 | 494.00 |
| 06 Jun, 2022 | 98.5 | 98.9 | 96.0 | 98.5 | 1051.00 |
| 01 Jun, 2022 | 98.5 | 99.0 | 96.0 | 98.5 | 202.00 |
| 31 May, 2022 | 98.5 | 99.5 | 96.0 | 98.5 | 146.00 |
| 30 May, 2022 | 98.5 | 99.7 | 96.0 | 98.5 | 131.00 |
| 27 May, 2022 | 98.5 | 99.9 | 96.0 | 98.5 | 416.00 |
| 26 May, 2022 | 98.5 | 98.5 | 96.0 | 98.5 | 161.00 |
| 25 May, 2022 | 98.5 | 99.9 | 98.5 | 98.5 | 108.00 |
| 23 May, 2022 | 98.5 | 100.98 | 96.0 | 98.5 | 138.00 |
APTD
AQX
ARA
APAX
API
APN