Aptamer Group PLC (APTA)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 97.0 | 98.0 | 92.5 | 97.0 | 1296.00 |
| 23 Jun, 2022 | 98.5 | 98.5 | 95.1 | 98.5 | 10.00 |
| 22 Jun, 2022 | 98.5 | 98.5 | 95.1 | 98.5 | 151.00 |
| 20 Jun, 2022 | 97.5 | 98.0 | 95.1 | 97.5 | 95.00 |
| 17 Jun, 2022 | 97.5 | 97.5 | 96.5 | 97.5 | 8020.00 |
| 16 Jun, 2022 | 97.5 | 98.0 | 97.5 | 97.5 | 1020.00 |
| 15 Jun, 2022 | 97.5 | 97.5 | 95.1 | 97.5 | 579.00 |
| 14 Jun, 2022 | 97.5 | 98.1 | 97.5 | 97.5 | 1386.00 |
| 13 Jun, 2022 | 97.5 | 98.5 | 96.0 | 97.5 | 11.64 Thousand |
| 10 Jun, 2022 | 98.5 | 98.7 | 96.5 | 97.5 | 3215.00 |
APTD
AQX
ARA
APAX
API
APN