Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 96.0 96.0 93.9 96.0 2500.00
17 Aug, 2022 96.0 96.0 92.2 96.0 1752.00
16 Aug, 2022 96.0 96.0 92.2 96.0 111.00
15 Aug, 2022 96.0 96.0 92.2 96.0 1270.00
12 Aug, 2022 96.0 96.0 93.8 96.0 6.00
11 Aug, 2022 96.0 96.0 93.99 96.0 2.00
08 Aug, 2022 96.0 96.0 92.0 96.0 40.00
05 Aug, 2022 96.0 96.0 94.4 96.0 21.00
01 Aug, 2022 96.0 96.0 92.08 96.0 4.00
29 Jul, 2022 96.0 96.0 92.08 96.0 20.00