Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 96.0 96.0 94.8 96.0 10.00
19 Jul, 2022 96.0 96.0 92.0 96.0 1590.00
18 Jul, 2022 96.0 96.0 92.4 96.0 24.00
15 Jul, 2022 96.0 96.0 92.0 96.0 502.00
12 Jul, 2022 96.0 96.0 92.0 96.0 101.00
07 Jul, 2022 96.0 96.0 92.08 96.0 20.00
05 Jul, 2022 96.0 96.0 92.08 96.0 6.00
30 Jun, 2022 96.0 96.0 92.0 96.0 1301.00
29 Jun, 2022 96.0 97.0 92.4 96.0 676.00
28 Jun, 2022 96.0 96.0 92.4 96.0 1425.00