Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 92.0 92.0 92.0 92.0 770.00
02 Sep, 2022 92.5 92.5 92.5 92.5 100.00
01 Sep, 2022 94.52 94.52 92.0 93.5 125.00
31 Aug, 2022 96.0 96.0 92.08 96.0 2254.00
30 Aug, 2022 96.0 100.0 92.08 100.0 199.00
25 Aug, 2022 96.0 96.0 92.08 96.0 2160.00
24 Aug, 2022 96.0 96.3 92.11 96.0 2517.00
23 Aug, 2022 96.0 96.5 96.0 96.0 4503.00
22 Aug, 2022 96.0 97.45 92.08 96.0 2569.00
19 Aug, 2022 96.0 96.0 93.9 96.0 266.00