Aptamer Group PLC (APTA)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 86.0 | 86.0 | 82.08 | 86.0 | 365.00 |
| 17 Oct, 2022 | 86.0 | 88.0 | 86.0 | 86.0 | 90.00 |
| 13 Oct, 2022 | 86.0 | 88.4 | 86.0 | 86.0 | 2.00 |
| 12 Oct, 2022 | 86.0 | 88.4 | 86.0 | 86.0 | 6.00 |
| 11 Oct, 2022 | 86.0 | 86.0 | 82.08 | 86.0 | 2899.00 |
| 10 Oct, 2022 | 86.0 | 88.4 | 86.0 | 86.0 | 3.00 |
| 06 Oct, 2022 | 86.0 | 88.5 | 86.0 | 86.0 | 83.00 |
| 04 Oct, 2022 | 86.0 | 89.0 | 86.0 | 86.0 | 5623.00 |
| 30 Sep, 2022 | 86.0 | 88.15 | 86.0 | 86.0 | 3.00 |
| 29 Sep, 2022 | 86.0 | 86.0 | 82.88 | 86.0 | 104.00 |
APTD
AQX
ARA
APAX
API
APN