Aptamer Group PLC (APTA)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 89.0 | 89.0 | 81.1 | 86.0 | 2207.00 |
| 27 Sep, 2022 | 91.15 | 91.15 | 89.21 | 89.21 | 135.00 |
| 26 Sep, 2022 | 91.5 | 91.5 | 91.15 | 91.5 | 98.00 |
| 20 Sep, 2022 | 91.5 | 91.5 | 88.77 | 91.5 | 167.00 |
| 14 Sep, 2022 | 92.5 | 92.5 | 90.0 | 92.5 | 5010.00 |
| 13 Sep, 2022 | 92.5 | 93.35 | 90.05 | 92.5 | 708.00 |
| 12 Sep, 2022 | 92.5 | 93.45 | 92.5 | 92.5 | 10.00 |
| 09 Sep, 2022 | 92.5 | 93.5 | 92.5 | 92.5 | 11.00 |
| 07 Sep, 2022 | 92.5 | 92.5 | 92.03 | 92.5 | 19.00 |
| 06 Sep, 2022 | 93.5 | 93.7 | 93.5 | 93.5 | 10.00 |
APTD
AQX
ARA
APAX
API
APN